Historic Stock Lookup
Stock Price: ICLR (NASDAQ)
-
- Last: $24.06
- Change:
0.12
- ICON Figures & Stock information »
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 24.25 | 24.37 | 24.13 | 24.25 | 527,217 |
| Mar 9, 2010 | 24.32 | 24.47 | 23.46 | 23.83 | 1,105,897 |
| Mar 10, 2010 | 23.99 | 24.06 | 23.51 | 23.94 | 423,524 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ICON plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.