Historic Stock Lookup
Stock Price: ICLR (NASDAQ)
-
- Last: $22.52
- Change:
0.01
- ICON Figures & Stock information »
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 23.29 | 23.37 | 22.45 | 22.47 | 208,974 |
| Aug 31, 2010 | 22.25 | 22.65 | 21.87 | 22.00 | 299,674 |
| Sep 1, 2010 | 22.30 | 22.83 | 22.00 | 22.53 | 235,560 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ICON plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.