Historic Stock Lookup

Week of December 11, 2017

Date Open High Low Close Volume
Dec 11, 2017 111.63 112.63 110.88 111.18 447,874
Dec 12, 2017 111.19 113.00 110.56 112.72 280,716
Dec 13, 2017 113.24 115.58 112.62 113.87 295,690
Dec 14, 2017 114.00 114.54 112.38 113.52 192,114
Dec 15, 2017 113.53 114.35 112.71 114.00 251,117


Year End Stock Prices

Year end ICLR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ICON plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.