Historic Stock Lookup

Week of July 16, 2018

Date Open High Low Close Volume
Jul 16, 2018 138.95 138.95 136.08 136.85 325,334
Jul 17, 2018 136.95 137.70 135.78 137.21 381,860
Jul 18, 2018 137.21 137.80 135.28 136.55 177,491


Year End Stock Prices

Year end ICLR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ICON plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.