Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $168.93 | 1,325,066 | 1:1 | $171.51 | $173.40 | $167.80 |
| September 15, 2026 | $172.45 | 862,417 | 1:1 | $168.02 | $172.94 | $167.72 |
| September 16, 2026 | $173.94 | 818,589 | 1:1 | $173.51 | $175.59 | $172.09 |
| September 17, 2026 | $169.68 | 1,172,050 | 1:1 | $175.01 | $177.50 | $169.44 |
| September 18, 2026 | $164.11 | 1,122,557 | 1:1 | $169.50 | $169.50 | $162.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG