Historic Stock Lookup
Week of February 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 23, 2026 | $104.66 | 2,454,668 | 1:1 | $100.68 | $105.50 | $100.03 |
| February 24, 2026 | $104.09 | 1,287,055 | 1:1 | $104.84 | $106.89 | $103.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG