Historic Stock Lookup
Week of October 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 6, 2025 | $190.43 | 653,862 | 1:1 | $194.19 | $194.40 | $190.20 |
| October 7, 2025 | $186.65 | 640,406 | 1:1 | $190.43 | $192.74 | $185.80 |
| October 8, 2025 | $186.48 | 1,169,939 | 1:1 | $186.41 | $188.36 | $183.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG