Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $164.99 | 707,463 | 1:1 | $169.91 | $170.41 | $163.57 |
| September 1, 2026 | $161.40 | 604,611 | 1:1 | $165.24 | $165.36 | $160.01 |
| September 2, 2026 | $159.84 | 893,170 | 1:1 | $161.88 | $164.24 | $158.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG