Historic Stock Lookup
Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $110.37 | 951,128 | 1:1 | $106.22 | $111.09 | $105.05 |
| April 14, 2026 | $113.06 | 899,386 | 1:1 | $110.54 | $114.29 | $110.25 |
| April 15, 2026 | $116.50 | 1,356,758 | 1:1 | $113.31 | $116.65 | $112.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG