Historic Stock Lookup

Week of October 27, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 27, 2025 $182.03 904,570 1:1 $178.11 $184.57 $175.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor