Historic Stock Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $339.93 | 425,585 | 1:1 | $334.54 | $342.55 | $331.30 |
July 23, 2024 | $332.23 | 533,372 | 1:1 | $335.92 | $339.89 | $331.29 |
July 24, 2024 | $331.77 | 900,596 | 1:1 | $331.86 | $338.80 | $327.06 |
July 25, 2024 | $313.10 | 1,550,372 | 1:1 | $310.00 | $326.71 | $288.43 |
July 26, 2024 | $323.46 | 908,602 | 1:1 | $314.01 | $325.10 | $312.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.