Historic Stock Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $168.33 | 932,547 | 1:1 | $161.07 | $168.76 | $160.99 |
| October 6, 2026 | $161.69 | 984,008 | 1:1 | $169.69 | $177.67 | $161.14 |
| October 7, 2026 | $164.08 | 776,242 | 1:1 | $160.93 | $165.22 | $157.38 |
| October 8, 2026 | $164.50 | 1,026,195 | 1:1 | $161.62 | $164.95 | $159.16 |
| October 9, 2026 | $164.17 | 745,643 | 1:1 | $167.04 | $169.85 | $163.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG