Historic Stock Lookup
Week of January 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 12, 2026 | $180.15 | 886,994 | 1:1 | $182.98 | $183.02 | $177.47 |
| January 13, 2026 | $183.29 | 868,209 | 1:1 | $182.14 | $185.23 | $180.20 |
| January 14, 2026 | $184.77 | 785,086 | 1:1 | $184.17 | $185.99 | $183.22 |
| January 15, 2026 | $182.56 | 647,017 | 1:1 | $184.01 | $184.62 | $180.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG