Historic Stock Lookup

Week of August 4, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2025 $164.80 706,820 1:1 $165.30 $166.91 $163.79
August 5, 2025 $165.98 1,132,888 1:1 $165.00 $168.17 $163.76
August 6, 2025 $155.42 1,096,932 1:1 $164.72 $164.72 $154.69
August 7, 2025 $157.85 1,205,634 1:1 $156.81 $159.76 $155.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor