Historic Stock Lookup
Week of August 4, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2025 | $164.80 | 706,820 | 1:1 | $165.30 | $166.91 | $163.79 |
| August 5, 2025 | $165.98 | 1,132,888 | 1:1 | $165.00 | $168.17 | $163.76 |
| August 6, 2025 | $155.42 | 1,096,932 | 1:1 | $164.72 | $164.72 | $154.69 |
| August 7, 2025 | $157.85 | 1,205,634 | 1:1 | $156.81 | $159.76 | $155.37 |
| August 8, 2025 | $158.44 | 871,147 | 1:1 | $157.15 | $159.16 | $154.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG