Historic Stock Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $172.99 | 1,359,741 | 1:1 | $169.65 | $173.51 | $167.24 |
| June 30, 2026 | $173.71 | 1,067,785 | 1:1 | $178.29 | $181.00 | $170.85 |
| July 1, 2026 | $175.05 | 809,235 | 1:1 | $174.00 | $181.82 | $173.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG