Historic Stock Lookup
Week of February 18, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2025 | $188.65 | 1,482,939 | 1:1 | $186.98 | $188.65 | $184.47 |
| February 19, 2025 | $191.32 | 1,456,878 | 1:1 | $187.73 | $194.48 | $187.59 |
| February 20, 2025 | $201.84 | 1,846,029 | 1:1 | $194.99 | $205.06 | $193.84 |
| February 21, 2025 | $201.39 | 1,353,267 | 1:1 | $204.68 | $208.95 | $200.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG