Historic Stock Lookup
Week of February 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 2, 2026 | $178.59 | 1,108,139 | 1:1 | $180.25 | $180.51 | $175.07 |
| February 3, 2026 | $167.91 | 927,326 | 1:1 | $178.43 | $178.69 | $164.93 |
| February 4, 2026 | $163.11 | 1,858,472 | 1:1 | $167.67 | $168.99 | $162.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG