Historic Stock Lookup
Week of December 22, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 22, 2025 | $179.14 | 987,578 | 1:1 | $173.46 | $180.38 | $172.55 |
| December 23, 2025 | $183.07 | 693,082 | 1:1 | $177.98 | $183.33 | $177.31 |
| December 24, 2025 | $183.68 | 479,276 | 1:1 | $182.19 | $184.01 | $180.64 |
| December 26, 2025 | $182.84 | 245,337 | 1:1 | $183.85 | $183.91 | $180.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG