Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $175.57 | 1,342,157 | 1:1 | $171.13 | $175.87 | $169.38 |
| September 29, 2026 | $170.35 | 1,442,756 | 1:1 | $174.50 | $176.70 | $169.73 |
| September 30, 2026 | $169.99 | 851,063 | 1:1 | $167.98 | $170.40 | $165.24 |
| October 1, 2026 | $161.85 | 677,229 | 1:1 | $169.99 | $170.22 | $160.90 |
| October 2, 2026 | $162.05 | 676,143 | 1:1 | $161.85 | $163.43 | $160.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG