Historic Stock Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $100.35 | 802,780 | 1:1 | $101.05 | $103.42 | $99.88 |
| March 24, 2026 | $101.28 | 778,745 | 1:1 | $99.88 | $103.92 | $98.60 |
| March 25, 2026 | $99.99 | 557,686 | 1:1 | $102.40 | $104.27 | $97.11 |
| March 26, 2026 | $103.08 | 846,749 | 1:1 | $101.63 | $103.22 | $100.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG