Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $299.12 | 384,759 | 1:1 | $309.60 | $310.29 | $298.82 |
April 16, 2024 | $294.03 | 667,738 | 1:1 | $296.83 | $301.46 | $293.35 |
April 17, 2024 | $292.02 | 386,201 | 1:1 | $296.90 | $296.93 | $290.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.