Historic Stock Lookup
Week of October 21, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 21, 2024 | $288.64 | 978,279 | 1:1 | $295.99 | $300.25 | $288.60 |
| October 22, 2024 | $283.49 | 1,378,664 | 1:1 | $283.00 | $289.29 | $277.88 |
| October 23, 2024 | $280.76 | 1,932,635 | 1:1 | $281.15 | $284.98 | $278.43 |
| October 24, 2024 | $221.73 | 6,192,440 | 1:1 | $240.61 | $242.72 | $220.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
