Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $187.22 | 1,902,058 | 1:1 | $187.69 | $189.85 | $183.38 |
| November 19, 2024 | $195.60 | 1,508,188 | 1:1 | $186.79 | $195.68 | $185.38 |
| November 20, 2024 | $203.67 | 1,837,106 | 1:1 | $196.67 | $203.97 | $196.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
