Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $183.78 | 1,066,445 | 1:1 | $182.08 | $185.59 | $179.16 |
| October 27, 2026 | $182.98 | 890,732 | 1:1 | $182.23 | $186.99 | $181.74 |
| October 28, 2026 | $214.16 | 3,947,667 | 1:1 | $199.19 | $214.94 | $195.80 |
| October 29, 2026 | $215.48 | 1,797,084 | 1:1 | $211.53 | $219.04 | $207.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG