Historic Stock Lookup
Week of September 15, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 15, 2025 | $170.46 | 1,080,719 | 1:1 | $176.69 | $177.00 | $170.35 |
| September 16, 2025 | $173.13 | 1,333,943 | 1:1 | $171.58 | $175.52 | $170.87 |
| September 17, 2025 | $175.21 | 895,051 | 1:1 | $172.79 | $178.17 | $172.79 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG