Historic Stock Lookup
Week of August 25, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 25, 2025 | $171.75 | 739,344 | 1:1 | $175.85 | $176.26 | $171.05 |
| August 26, 2025 | $171.76 | 361,628 | 1:1 | $172.20 | $173.03 | $170.26 |
| August 27, 2025 | $174.00 | 709,563 | 1:1 | $171.86 | $174.73 | $169.99 |
| August 28, 2025 | $175.05 | 495,336 | 1:1 | $174.18 | $175.19 | $172.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG