Historic Stock Lookup
Week of February 10, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 10, 2025 | $190.85 | 938,711 | 1:1 | $193.65 | $193.65 | $187.16 |
February 11, 2025 | $187.35 | 639,660 | 1:1 | $190.00 | $190.44 | $187.00 |
February 12, 2025 | $186.53 | 761,555 | 1:1 | $185.99 | $189.54 | $183.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG