Historic Stock Lookup

Week of July 14, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 14, 2025 $149.52 1,240,587 1:1 $148.88 $150.94 $148.45
July 15, 2025 $145.58 1,254,092 1:1 $150.92 $153.62 $145.47
July 16, 2025 $144.04 1,134,114 1:1 $146.70 $148.83 $142.69
July 17, 2025 $146.88 1,757,330 1:1 $143.05 $147.67 $142.16
July 18, 2025 $143.54 1,598,463 1:1 $148.10 $148.73 $142.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor