Historic Stock Lookup

Week of February 10, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2025 $190.85 938,711 1:1 $193.65 $193.65 $187.16
February 11, 2025 $187.35 639,660 1:1 $190.00 $190.44 $187.00
February 12, 2025 $186.53 761,555 1:1 $185.99 $189.54 $183.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor