Historic Stock Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $140.64 | 268,560 | 1:1 | $141.72 | $142.39 | $140.25 |
| October 15, 2019 | $141.02 | 296,528 | 1:1 | $141.61 | $142.24 | $140.25 |
| October 16, 2019 | $142.14 | 318,786 | 1:1 | $140.56 | $144.01 | $138.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.