Historic Stock Lookup
Week of June 30, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 30, 2025 | $145.45 | 1,167,893 | 1:1 | $144.78 | $146.34 | $142.89 |
| July 1, 2025 | $148.88 | 1,208,633 | 1:1 | $144.87 | $155.25 | $144.29 |
| July 2, 2025 | $150.82 | 656,189 | 1:1 | $147.28 | $151.39 | $146.35 |
| July 3, 2025 | $150.10 | 486,301 | 1:1 | $152.23 | $154.05 | $149.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG