Historic Stock Lookup

Week of June 30, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 30, 2025 $145.45 1,167,893 1:1 $144.78 $146.34 $142.89
July 1, 2025 $148.88 1,208,633 1:1 $144.87 $155.25 $144.29
July 2, 2025 $150.82 656,189 1:1 $147.28 $151.39 $146.35
July 3, 2025 $150.10 486,301 1:1 $152.23 $154.05 $149.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor